Yield Guild Games

YGG · 美元计价

$0.02239

-2.06% ≈ ￥0.147774 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02286

24H 成交量$10.09万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
358	REDRedStone	$0.1521	$0.1529	$0.1484	$31.80万	$4,216.17万	-0.46%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
441	BICOBiconomy	$0.0145	$0.01482	$0.01426	$21.94万	$1,442.19万	0.63%
636	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.15万	$1,609.98万	0.64%
397	GRTThe Graph	$0.01903	$0.01992	$0.01888	$26.64万	$1.88亿	-3.11%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%
68	RAYRaydium	$1.7657	$1.86	$1.74	$315.87万	$4.90亿	-1.29%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%