Yield Guild Games

YGG · 美元计价

$0.02236

-2.57% ≈ ￥0.147576 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0231

24H 最低$0.02229

今日开盘$0.02295

24H 成交量$9.40万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%