UMA

UMA · 美元计价

$0.325

-1.22% ≈ ￥2.145 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.338

24H 最低$0.325

今日开盘$0.329

24H 成交量$6.62万

流通市值$2,879.15万

24H 涨跌额(-$0.00)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LQTYLiquity	$0.1801	$0.1836	$0.1736	$20.26万	$1,785.96万	2.91%
65	HUMAHuma Finance	$0.0131	$0.01386	$0.01265	$396.37万	$2,264.05万	-2.17%
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.15万	—	-2.05%
408	BICOBiconomy	$0.01432	$0.01482	$0.01382	$26.50万	$1,442.19万	3.47%
602	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$9.91万	$1,609.98万	2.40%
393	GRTThe Graph	$0.0191	$0.01992	$0.01902	$28.58万	$1.88亿	-0.52%
312	TSTTest	$0.01197	$0.0124	$0.01184	$39.31万	$1,160.22万	0.17%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
167	METABMETAB	$613.07	$626.01	$600.27	$93.04万	—	1.78%
285	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.46%
465	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.12	$20.36万	$1,144.27万	1.66%
491	SYNSynapse	$0.14742	$0.14942	$0.14355	$17.99万	$3,195.24万	2.25%
74	RAYRaydium	$1.8076	$1.86	$1.70	$353.59万	$4.90亿	6.05%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$594.15万	$13.18亿	0.04%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.23	$244.16	$237.09	$7.69万	—	-2.31%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$608.22万	$3.92亿	0.20%
529	MANADecentraland	$0.072	$0.0734	$0.071	$14.95万	$1.40亿	0.98%