Tree Capital

TREE · 美元计价

$0.0319

2.57% ≈ ￥0.21054 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.0322

24H 最低$0.0307

今日开盘$0.0311

24H 成交量$23.83万

流通市值$1,829.22万

24H 涨跌额($0.00)

历史最高$11.2681

最高日期2024-07-29

历史最低$0.0322

最低日期2026-08-01

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LQTYLiquity	$0.1779	$0.1836	$0.1694	$26.69万	$1,785.96万	3.67%
76	HUMAHuma Finance	$0.0132	$0.01395	$0.01287	$375.51万	$2,264.05万	-2.87%
163	REDRedStone	$0.1493	$0.1562	$0.143	$111.79万	$4,216.17万	3.75%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
207	AVGOBAVGOB	$294.75	$311.64	$288.91	$79.19万	—	0.63%
372	BICOBiconomy	$0.01447	$0.01482	$0.01321	$34.73万	$1,442.19万	8.23%
598	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$12.22万	$1,609.98万	1.46%
361	GRTThe Graph	$0.01926	$0.01992	$0.01869	$36.26万	$1.88亿	1.85%
374	TSTTest	$0.01207	$0.0124	$0.01137	$34.54万	$1,160.22万	5.60%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
101	METABMETAB	$612.21	$626.01	$595.72	$242.29万	—	2.05%
281	ORCAOrca	$1.372	$1.43	$1.30	$50.18万	$8,348.74万	4.81%
499	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1161	$19.72万	$1,144.27万	4.34%
532	SYNSynapse	$0.14703	$0.14942	$0.141	$16.99万	$3,195.24万	3.42%
77	RAYRaydium	$1.7928	$1.86	$1.66	$373.68万	$4.90亿	6.54%
57	BFUSDBFUSD	$0.9996	$0.9998	$0.9996	$705.10万	$13.18亿	0.00%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.46	$245.11	$237.09	$7.31万	—	-1.74%
56	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1421	$731.37万	$3.92亿	1.31%
458	MANADecentraland	$0.0716	$0.0734	$0.0691	$22.54万	$1.40亿	2.43%