TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LQTYLiquity
|
$0.1904 | $0.1937 | $0.1856 | $21.92万 | $1,934.76万 | 1.82% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02283 | $0.0184 | $727.39万 | $3,828.21万 | -3.47% |
| 345 |
REDRedStone
|
$0.1407 | $0.1421 | $0.1336 | $37.62万 | $7,884.98万 | 3.53% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
AVGOBAVGOB
|
$325.99 | $338.41 | $322.34 | $49.12万 | — | -0.02% |
| 524 |
BICOBiconomy
|
$0.01483 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.00% |
| 492 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.48% |
| 346 |
GRTThe Graph
|
$0.01951 | $0.01996 | $0.01919 | $37.28万 | $2.16亿 | 0.52% |
| 349 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $37.01万 | $1,200.28万 | 2.01% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 219 |
METABMETAB
|
$615.01 | $626.22 | $605.44 | $68.20万 | — | 0.92% |
| 325 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.129 | $0.1241 | $14.55万 | $1,165.53万 | 0.96% |
| 464 |
SYNSynapse
|
$0.15298 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 1.78% |
| 109 |
RAYRaydium
|
$1.518 | $1.57 | $1.50 | $182.30万 | $4.22亿 | -0.62% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,434.11万 | $13.18亿 | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 657 |
ADBEBADBEB
|
$243.38 | $252.72 | $241.70 | $7.12万 | — | -3.68% |
| 60 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1515 | $560.08万 | $3.57亿 | -0.32% |
| 502 |
MANADecentraland
|
$0.0723 | $0.074 | $0.0708 | $18.09万 | $1.44亿 | 0.56% |
相关站点
共 40 个
Holo _数字货币市值
艾达币 _加密货币行情
Aster _数字货币市值
Bittensor _比特币行情
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _数字货币市值
波场 _比特币
波场 _币种排行
Near Protocol _数字货币市值
EUR _比特币
BFUSD _比特币行情
TQQQB _币种排行
Pepe _加密货币行情
World Liberty _BTC行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币
Sui _BTC行情
QQQB _币种排行
Nillion _数字货币市值
艾达币 _数字货币市值
Initia _加密货币行情
Saga _比特币
KORUB _加密货币行情
MarsCoin _比特币行情
USD1 _数字货币市值
Saga _比特币
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Hashflow _加密货币行情
波场 _加密货币行情
恒星币 _比特币
Huma Finance _比特币行情