SuperVerse

SUPER · 美元计价

$0.1672

-4.78% ≈ ￥1.1035 (-$0.01)

更新于 2026-11-07 08:10:01

24H 最高$0.1787

24H 最低$0.1671

今日开盘$0.1756

24H 成交量$40.61万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LQTYLiquity	$0.1783	$0.1836	$0.1712	$23.96万	$1,785.96万	3.42%
72	HUMAHuma Finance	$0.01278	$0.01395	$0.01265	$388.75万	$2,264.05万	-5.40%
164	REDRedStone	$0.1507	$0.1562	$0.1449	$108.91万	$4,216.17万	3.93%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
218	AVGOBAVGOB	$294.94	$311.64	$290.26	$73.62万	—	0.21%
368	BICOBiconomy	$0.01442	$0.01482	$0.01347	$33.65万	$1,442.19万	7.05%
597	QKCQuarkChain	$0.002228	$0.002297	$0.002157	$11.52万	$1,609.98万	1.92%
382	GRTThe Graph	$0.01922	$0.01992	$0.0189	$32.54万	$1.88亿	1.69%
369	TSTTest	$0.01221	$0.0124	$0.01153	$33.59万	$1,160.22万	5.81%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
102	METABMETAB	$612.43	$626.01	$599.07	$230.93万	—	2.23%
280	ORCAOrca	$1.384	$1.43	$1.32	$48.81万	$8,348.74万	5.17%
499	ALICEMy Neighbor Alice	$0.1228	$0.1252	$0.1184	$18.52万	$1,144.27万	3.72%
524	SYNSynapse	$0.14648	$0.14942	$0.14296	$16.77万	$3,195.24万	2.46%
75	RAYRaydium	$1.7934	$1.86	$1.68	$371.61万	$4.90亿	6.38%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.83万	$13.18亿	0.01%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
660	ADBEBADBEB	$239.11	$245.11	$237.09	$7.24万	—	-1.89%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1437	$660.42万	$3.92亿	2.23%
466	MANADecentraland	$0.0716	$0.0734	$0.0701	$21.08万	$1.40亿	2.14%