SSV Network
SSV · 美元计价
$2.269
0.67%
≈ ￥14.9754
($0.02)
更新于 2026-11-04 10:00:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.254
24H 成交量$9.41万
流通市值$3,377.57万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1856 | $22.17万 | $1,934.76万 | 1.34% |
| 51 |
HUMAHuma Finance
|
$0.02158 | $0.02283 | $0.0184 | $726.44万 | $3,828.21万 | -2.40% |
| 345 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.61万 | $7,884.98万 | 2.80% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 281 |
AVGOBAVGOB
|
$324.78 | $338.41 | $322.34 | $48.85万 | — | -0.28% |
| 526 |
BICOBiconomy
|
$0.0148 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.07% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,669.62万 | 7.31% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | 0.05% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.28万 | 1.45% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 219 |
METABMETAB
|
$613.78 | $626.22 | $605.44 | $67.70万 | — | 0.70% |
| 324 |
ORCAOrca
|
$1.406 | $1.45 | $1.38 | $40.50万 | $8,668.54万 | 0.29% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.129 | $0.1241 | $14.58万 | $1,165.53万 | 0.24% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $182.69万 | $4.22亿 | -0.96% |
| 31 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,434.24万 | $13.18亿 | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 657 |
ADBEBADBEB
|
$243.38 | $252.72 | $241.70 | $7.13万 | — | -3.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 502 |
MANADecentraland
|
$0.072 | $0.074 | $0.0708 | $18.04万 | $1.44亿 | 0.42% |
相关站点
共 40 个
Hyperliquid _比特币
POL _BTC行情
SOXSB _BTC行情
达世币 _以太坊ETH价格
Saga _加密货币行情
Chainlink _以太坊ETH价格
大零币 _加密货币行情
AAPLB _数字货币市值
Aave _比特币
Pudgy Penguins _比特币行情
Artificial _BTC行情
Pump.fun _比特币
Saga _加密货币行情
Saga _以太坊ETH价格
PAX Gold _币种排行
Celo _币种排行
Plasma _加密货币行情
比特现金 _比特币行情
Hedera _币种排行
Hedera _加密货币行情
THORChain _加密货币行情
Holo _以太坊ETH价格
Cosmos Hub _加密货币行情
NFPrompt _币种排行
Nillion _比特币行情
QQQB _比特币行情
QQQB _以太坊ETH价格
INTWB _加密货币行情
Avalanche _币种排行
Aave _数字货币市值
Filecoin _BTC行情
AMDB _BTC行情
狗币 _比特币行情
Pudgy Penguins _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格