Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-11-07 06:50:06

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$131.14万

24H 涨跌额(-$0.01)

历史最高$13.732

最高日期2021-09-01

历史最低$0.11

最低日期2020-08-01

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.98万	$1,785.96万	3.30%
76	HUMAHuma Finance	$0.01329	$0.01395	$0.01287	$375.58万	$2,264.05万	-2.28%
163	REDRedStone	$0.1495	$0.1562	$0.143	$111.86万	$4,216.17万	3.39%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
207	AVGOBAVGOB	$295.25	$311.64	$288.91	$79.86万	—	0.61%
377	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.59万	$1,442.19万	7.50%
598	QKCQuarkChain	$0.002212	$0.002297	$0.002157	$12.42万	$1,609.98万	0.00%
362	GRTThe Graph	$0.01928	$0.01992	$0.01869	$36.52万	$1.88亿	1.58%
369	TSTTest	$0.01208	$0.0124	$0.01137	$35.53万	$1,160.22万	4.41%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
100	METABMETAB	$612.32	$626.01	$595.72	$244.50万	—	2.14%
278	ORCAOrca	$1.372	$1.43	$1.30	$50.69万	$8,348.74万	4.49%
499	ALICEMy Neighbor Alice	$0.1229	$0.1252	$0.1161	$19.80万	$1,144.27万	4.15%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.91万	$3,195.24万	2.40%
78	RAYRaydium	$1.7934	$1.86	$1.66	$372.33万	$4.90亿	6.50%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$705.05万	$13.18亿	0.01%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.4	$245.11	$237.09	$7.31万	—	-1.64%
56	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1421	$751.61万	$3.92亿	0.96%
457	MANADecentraland	$0.0717	$0.0734	$0.0691	$23.02万	$1.40亿	1.85%