Sophon

SOPH · 美元计价

$0.00134

-2.19% ≈ ￥0.008844 (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00137

24H 成交量$43.19万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LQTYLiquity	$0.1798	$0.1836	$0.1721	$23.35万	$1,785.96万	4.11%
70	HUMAHuma Finance	$0.013	$0.01395	$0.01265	$394.39万	$2,264.05万	-3.78%
262	REDRedStone	$0.1492	$0.1562	$0.1486	$52.59万	$4,216.17万	-1.26%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
233	AVGOBAVGOB	$295.28	$311.64	$290.26	$62.38万	—	-2.22%
377	BICOBiconomy	$0.01431	$0.01482	$0.01357	$31.89万	$1,442.19万	5.14%
609	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.41万	$1,609.98万	1.98%
383	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.82万	$1.88亿	0.31%
373	TSTTest	$0.01216	$0.0124	$0.01174	$32.93万	$1,160.22万	3.58%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
161	METABMETAB	$612.4	$626.01	$599.33	$108.32万	—	1.27%
288	ORCAOrca	$1.388	$1.43	$1.34	$46.01万	$8,348.74万	3.58%
492	ALICEMy Neighbor Alice	$0.123	$0.1252	$0.1195	$18.24万	$1,144.27万	2.67%
521	SYNSynapse	$0.14689	$0.14942	$0.14333	$16.10万	$3,195.24万	1.92%
75	RAYRaydium	$1.7839	$1.86	$1.68	$356.53万	$4.90亿	4.60%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.07万	$13.18亿	0.02%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
654	ADBEBADBEB	$239.85	$244.47	$237.09	$7.29万	—	-1.87%
57	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.146	$616.50万	$3.92亿	0.34%
478	MANADecentraland	$0.0716	$0.0734	$0.0709	$19.47万	$1.40亿	0.99%