Synthetix Network

SNX · 美元计价

$0.1713

3.76% ≈ ￥1.1306 ($0.01)

更新于 2026-11-07 05:10:07

24H 最高$0.1737

24H 最低$0.1599

今日开盘$0.1651

24H 成交量$23.03万

流通市值$5,850.55万

24H 涨跌额($0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.53万	$1,785.96万	2.06%
79	HUMAHuma Finance	$0.0131	$0.01395	$0.01287	$376.32万	$2,264.05万	-2.68%
164	REDRedStone	$0.1495	$0.1562	$0.143	$114.11万	$4,216.17万	4.55%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
201	AVGOBAVGOB	$295.48	$311.64	$288.91	$86.52万	—	1.30%
381	BICOBiconomy	$0.01445	$0.01482	$0.01321	$34.73万	$1,442.19万	7.68%
595	QKCQuarkChain	$0.002227	$0.002297	$0.002157	$12.73万	$1,609.98万	0.32%
365	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.80万	$1.88亿	0.73%
387	TSTTest	$0.01206	$0.0124	$0.01137	$33.98万	$1,160.22万	2.03%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
102	METABMETAB	$610.73	$626.01	$595.72	$249.72万	—	1.08%
268	ORCAOrca	$1.378	$1.43	$1.30	$54.01万	$8,348.74万	4.00%
496	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$20.35万	$1,144.27万	3.01%
537	SYNSynapse	$0.14742	$0.14942	$0.141	$16.75万	$3,195.24万	2.20%
82	RAYRaydium	$1.8017	$1.86	$1.66	$370.79万	$4.90亿	6.82%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$707.98万	$13.18亿	0.00%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$239.44	$245.31	$237.09	$7.43万	—	-2.39%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$783.40万	$3.92亿	-0.20%
438	MANADecentraland	$0.072	$0.0734	$0.0691	$26.31万	$1.40亿	1.41%