Ravencoin

RVN · 美元计价

$0.001334

5.12% ≈ ￥0.0088044 ($0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.001406

24H 最低$0.001265

今日开盘$0.001269

24H 成交量$130.74万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LQTYLiquity	$0.1785	$0.1836	$0.1721	$23.08万	$1,785.96万	2.76%
69	HUMAHuma Finance	$0.01288	$0.01386	$0.01265	$393.98万	$2,264.05万	-5.02%
271	REDRedStone	$0.1495	$0.1562	$0.1485	$49.37万	$4,216.17万	-2.03%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
240	AVGOBAVGOB	$294.94	$311.64	$290.26	$59.22万	—	-1.93%
385	BICOBiconomy	$0.01431	$0.01482	$0.01359	$30.50万	$1,442.19万	4.99%
607	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$10.03万	$1,609.98万	1.65%
392	GRTThe Graph	$0.01907	$0.01992	$0.01901	$29.78万	$1.88亿	-0.47%
362	TSTTest	$0.01205	$0.0124	$0.01179	$33.47万	$1,160.22万	1.86%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
166	METABMETAB	$612.87	$626.01	$599.33	$100.12万	—	1.73%
279	ORCAOrca	$1.382	$1.43	$1.34	$47.41万	$8,348.74万	2.60%
490	ALICEMy Neighbor Alice	$0.1222	$0.1252	$0.1195	$18.17万	$1,144.27万	1.75%
498	SYNSynapse	$0.14551	$0.14942	$0.14333	$17.57万	$3,195.24万	0.59%
74	RAYRaydium	$1.785	$1.86	$1.68	$354.37万	$4.90亿	5.41%
55	BFUSDBFUSD	$0.9999	$0.9999	$0.9996	$657.26万	$13.18亿	0.03%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.52	$244.16	$237.09	$7.64万	—	-2.20%
56	FETArtificial Superintelligence A	$0.1463	$0.1515	$0.146	$607.75万	$3.92亿	-0.54%
515	MANADecentraland	$0.0711	$0.0734	$0.0709	$16.27万	$1.40亿	-0.14%