Phala Network
PHA · 美元计价
$0.0372
-4.86%
≈ ￥0.24552
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0393
24H 最低$0.037
今日开盘$0.0391
24H 成交量$61.12万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 332 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.25万 | $7,884.98万 | 2.11% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 635 |
QKCQuarkChain
|
$0.002451 | $0.00253 | $0.002235 | $8.15万 | $1,669.62万 | 7.50% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.59万 | $2.16亿 | 0.56% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.49万 | $8,668.54万 | 1.57% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 463 |
SYNSynapse
|
$0.15377 | $0.15776 | $0.1484 | $20.48万 | $3,377.65万 | 1.43% |
| 109 |
RAYRaydium
|
$1.5388 | $1.57 | $1.50 | $176.20万 | $4.22亿 | 0.41% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$244.58 | $253.62 | $241.70 | $7.33万 | — | -3.17% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $517.73万 | $3.57亿 | 0.26% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
相关站点
共 40 个
Solana _币种排行
Cosmos Hub _数字货币市值
Filecoin _币种排行
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _比特币
波场 _BTC行情
Gitcoin _数字货币市值
Sui _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
应用链 _数字货币市值
Aster _BTC行情
Aave _币种排行
BEAMX _BTC行情
Aster _比特币
Celestia _币种排行
比特币 _币种排行
Vanar Chain _币种排行
Injective _BTC行情
Arbitrum _比特币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _加密货币行情
Saga _以太坊ETH价格
NBISB _比特币行情
1000CAT _币种排行
PAX Gold _数字货币市值
EUR _数字货币市值
SOXSB _数字货币市值
应用链 _比特币行情
Celestia _BTC行情
应用链 _币种排行
AMDB _币种排行
BFUSD _币种排行
Quant _币种排行
Pump.fun _加密货币行情