PAX Gold

PAXG · 美元计价

$4062.23

-0.59% ≈ ￥26810.72 (-$24.24)

更新于 2026-11-07 06:20:01

24H 最高$4,104.54

24H 最低$4,018.00

今日开盘$4086.47

24H 成交量$2,019.93万

流通市值$18.11亿

24H 涨跌额(-$24.24)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LQTYLiquity	$0.1785	$0.1836	$0.1694	$27.46万	$1,785.96万	2.65%
80	HUMAHuma Finance	$0.01319	$0.01395	$0.01287	$372.94万	$2,264.05万	-2.59%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.33万	$4,216.17万	2.61%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.14万	—	0.21%
385	BICOBiconomy	$0.01449	$0.01482	$0.01321	$33.97万	$1,442.19万	6.70%
595	QKCQuarkChain	$0.00221	$0.002297	$0.002157	$12.59万	$1,609.98万	-0.09%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.74万	$1.88亿	1.15%
371	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	3.77%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
100	METABMETAB	$612.42	$626.01	$595.72	$247.33万	—	2.16%
278	ORCAOrca	$1.378	$1.43	$1.30	$51.23万	$8,348.74万	4.79%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
534	SYNSynapse	$0.14675	$0.14942	$0.141	$16.82万	$3,195.24万	2.35%
78	RAYRaydium	$1.7943	$1.86	$1.66	$374.76万	$4.90亿	5.93%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.11	$245.11	$237.09	$7.30万	—	-1.76%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$764.95万	$3.92亿	0.27%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.56万	$1.40亿	1.27%