Newton Protocol
NEWT · 美元计价
$0.04255
-0.68%
≈ ￥0.28083
(-$0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04284
24H 成交量$33.70万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $35.43万 | $1,934.76万 | 1.70% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02301 | $0.0184 | $699.37万 | $3,828.21万 | -6.39% |
| 329 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.82万 | $7,884.98万 | 2.19% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
AVGOBAVGOB
|
$333.98 | $338.41 | $322.34 | $42.17万 | — | 3.23% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | -0.20% |
| 618 |
QKCQuarkChain
|
$0.002477 | $0.00253 | $0.002235 | $9.25万 | $1,669.62万 | 8.55% |
| 351 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $35.57万 | $2.16亿 | 0.20% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 239 |
METABMETAB
|
$621.18 | $626.22 | $605.44 | $58.61万 | — | 1.75% |
| 320 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.21万 | $8,668.54万 | 1.43% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.32% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $518.50万 | $3.57亿 | -0.32% |
| 523 |
MANADecentraland
|
$0.0727 | $0.074 | $0.0708 | $15.53万 | $1.44亿 | 0.83% |
相关站点
共 40 个
SOXSB _比特币
INTWB _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币
大零币 _加密货币行情
LayerZero _数字货币市值
Cosmos Hub _比特币
Hashflow _BTC行情
应用链 _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _BTC行情
INTWB _BTC行情
TQQQB _比特币
Celo _币种排行
Chainlink _以太坊ETH价格
USD1 _币种排行
Celo _加密货币行情
Hashflow _加密货币行情
AAPLB _BTC行情
Huma Finance _币种排行
Pepe _币种排行
KORUB _以太坊ETH价格
LayerZero _BTC行情
Ethena _币种排行
INTWB _BTC行情
莱特币 _加密货币行情
莱特币 _加密货币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
恒星币 _比特币行情
莱特币 _数字货币市值
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
Cosmos Hub _比特币行情
瑞波币 _加密货币行情
Solana _加密货币行情
BEB _BTC行情
SOXSB _BTC行情
Midnight _比特币行情
MegaETH _比特币