Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LQTYLiquity	$0.1804	$0.1827	$0.1771	$17.21万	$1,785.96万	1.18%
71	HUMAHuma Finance	$0.01256	$0.01357	$0.01203	$303.73万	$2,264.05万	-4.05%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
441	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.83万	$1,442.19万	0.21%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
346	ORCAOrca	$1.364	$1.42	$1.36	$34.12万	$8,348.74万	-3.13%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
531	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%