IOST
IOST · 美元计价
$0.000705
3.07%
≈ ￥0.004653
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.000714
24H 最低$0.000682
今日开盘$0.000684
24H 成交量$37.66万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.28万 | $1,934.76万 | 0.05% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.52万 | $3,828.21万 | -0.55% |
| 332 |
REDRedStone
|
$0.1418 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.57% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 310 |
AVGOBAVGOB
|
$336.45 | $336.72 | $322.27 | $41.57万 | — | 4.27% |
| 537 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.60% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.19% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.22万 | $2.16亿 | 1.80% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.78% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 235 |
METABMETAB
|
$622.48 | $625.16 | $605.44 | $59.96万 | — | 2.21% |
| 318 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.69% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $13.93万 | $1,165.53万 | 1.43% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 639 |
ADBEBADBEB
|
$245.51 | $253.62 | $241.70 | $7.71万 | — | -2.50% |
| 59 |
FETArtificial Superintelligence A
|
$0.1574 | $0.158 | $0.1526 | $510.85万 | $3.57亿 | 1.29% |
| 531 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $15.17万 | $1.44亿 | 2.22% |
相关站点
共 40 个
Initia _比特币行情
Chainlink _币种排行
EUR _比特币
Hedera _加密货币行情
Morpho _BTC行情
Sui _以太坊ETH价格
1000CAT _加密货币行情
Hedera _加密货币行情
Celestia _比特币行情
Hashflow _比特币
波场 _比特币
Midnight _币种排行
Celestia _BTC行情
Morpho _以太坊ETH价格
艾达币 _比特币
Caldera _比特币
应用链 _加密货币行情
Hashflow _币种排行
Aave _比特币行情
Worldcoin _数字货币市值
LayerZero _BTC行情
BEB _BTC行情
Aerodrome _比特币行情
Aave _比特币行情
1000CAT _比特币
Near Protocol _以太坊ETH价格
USD1 _比特币
应用链 _比特币行情
Plasma _BTC行情
Celo _BTC行情
Injective _加密货币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _加密货币行情
Caldera _比特币
United Stables _以太坊ETH价格
Holo _数字货币市值
波场 _以太坊ETH价格