Gnosis

GNO · 美元计价

$113.63

-0.66% ≈ ￥749.958 (-$0.76)

更新于 2026-11-07 09:40:01

24H 最高$116.17

24H 最低$112.30

今日开盘$114.39

24H 成交量$11.54万

流通市值$2.93亿

24H 涨跌额(-$0.76)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LQTYLiquity	$0.179	$0.1836	$0.1719	$21.55万	$1,785.96万	3.83%
69	HUMAHuma Finance	$0.01279	$0.01395	$0.01265	$390.50万	$2,264.05万	-5.61%
253	REDRedStone	$0.1502	$0.1562	$0.1486	$55.73万	$4,216.17万	-0.27%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
229	AVGOBAVGOB	$295.25	$311.64	$290.26	$65.06万	—	-1.37%
369	BICOBiconomy	$0.01435	$0.01482	$0.01356	$33.24万	$1,442.19万	5.59%
608	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.68万	$1,609.98万	0.45%
378	GRTThe Graph	$0.01927	$0.01992	$0.01901	$31.85万	$1.88亿	1.00%
372	TSTTest	$0.01218	$0.0124	$0.01171	$33.07万	$1,160.22万	3.75%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
132	METABMETAB	$612.11	$626.01	$599.33	$132.18万	—	1.22%
287	ORCAOrca	$1.398	$1.43	$1.33	$47.22万	$8,348.74万	4.80%
497	ALICEMy Neighbor Alice	$0.1236	$0.1252	$0.1195	$18.19万	$1,144.27万	3.17%
539	SYNSynapse	$0.14737	$0.14942	$0.14333	$15.48万	$3,195.24万	1.66%
76	RAYRaydium	$1.8057	$1.86	$1.68	$356.25万	$4.90亿	5.46%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$686.73万	$13.18亿	0.00%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
654	ADBEBADBEB	$239.39	$244.62	$237.09	$7.29万	—	-2.13%
57	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.146	$625.14万	$3.92亿	0.68%
474	MANADecentraland	$0.0719	$0.0734	$0.0706	$20.22万	$1.40亿	1.70%