FWDIB
FWDIB · 美元计价
$6.13
1.66%
≈ ￥40.458
($0.10)
更新于 2026-11-04 04:30:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.03
24H 成交量$8.42万
流通市值—
24H 涨跌额($0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
AVGOBAVGOB
|
$332.54 | $335.86 | $322.23 | $48.45万 | — | 2.31% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 215 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $68.01万 | — | 1.60% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.14万 | $8,668.54万 | 0.49% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.45万 | $1,165.53万 | 1.11% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 638 |
ADBEBADBEB
|
$246.97 | $253.62 | $241.70 | $7.81万 | — | -2.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 508 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.85万 | $1.44亿 | 1.53% |
相关站点
共 40 个
USDC _比特币行情
First Digital _加密货币行情
Hyperliquid _BTC行情
AAPLB _BTC行情
Tether Gold _币种排行
Initia _以太坊ETH价格
Filecoin _比特币
Celo _比特币行情
以太坊 _数字货币市值
Near Protocol _比特币
MarsCoin _加密货币行情
AAPLB _加密货币行情
Injective _币种排行
比特币 _以太坊ETH价格
Aster _BTC行情
Avalanche _币种排行
Ethena _比特币行情
Haedal _加密货币行情
大零币 _比特币行情
AMDB _数字货币市值
Celestia _比特币
Aave _比特币
比特现金 _加密货币行情
First Digital _币种排行
Huma Finance _BTC行情
Acet _BTC行情
Holo _币种排行
Quant _BTC行情
PAX Gold _以太坊ETH价格
Holo _比特币
Artificial _币种排行
瑞波币 _比特币
瑞波币 _币种排行
Near Protocol _加密货币行情
Aptos _数字货币市值
莱特币 _BTC行情
THORChain _比特币行情
Pump.fun _加密货币行情
应用链 _比特币
波场 _比特币