Filecoin
FIL · 美元计价
$0.8676
0.07%
≈ ￥5.7262
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.867
24H 成交量$328.05万
流通市值$7.33亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
LQTYLiquity
|
$0.1918 | $0.1937 | $0.1848 | $40.26万 | $1,934.76万 | -0.31% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $706.55万 | $3,828.21万 | -0.32% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.30万 | $7,884.98万 | 2.77% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
AVGOBAVGOB
|
$337.25 | $337.25 | $322.27 | $41.68万 | — | 4.57% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002378 | $0.002235 | $3.07万 | $1,669.62万 | -0.91% |
| 353 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.41万 | $2.16亿 | 0.92% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.34万 | $1,200.28万 | 2.95% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 234 |
METABMETAB
|
$623.61 | $625.16 | $605.44 | $60.27万 | — | 2.34% |
| 317 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.99% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 463 |
SYNSynapse
|
$0.15357 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.95% |
| 111 |
RAYRaydium
|
$1.5473 | $1.57 | $1.50 | $165.25万 | $4.22亿 | 0.62% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.28万 | $13.18亿 | 0.00% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.37万 | — | -2.60% |
| 59 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $509.48万 | $3.57亿 | 0.13% |
| 528 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.53% |
相关站点
共 40 个
Midnight _数字货币市值
Ripple USD _比特币
Aave _比特币行情
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Pepe _币种排行
莱特币 _比特币
Blur _数字货币市值
First Digital _BTC行情
1000CAT _加密货币行情
EUR _比特币行情
Ripple USD _比特币
Cosmos Hub _比特币
Celo _币种排行
Aptos _比特币行情
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _比特币
莱特币 _比特币
MegaETH _加密货币行情
以太坊 _BTC行情
Pudgy Penguins _比特币
Gitcoin _比特币行情
Cosmos Hub _比特币行情
United Stables _以太坊ETH价格
狗币 _BTC行情
BEB _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _以太坊ETH价格
INTWB _币种排行
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Quant _加密货币行情
Starknet _BTC行情
Chainlink _BTC行情
Ethena USDe _数字货币市值