aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 10:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LQTYLiquity
|
$0.1884 | $0.1937 | $0.1856 | $20.93万 | $1,934.76万 | 0.11% |
| 50 |
HUMAHuma Finance
|
$0.02067 | $0.02283 | $0.0184 | $740.72万 | $3,828.21万 | -5.40% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.88万 | $7,884.98万 | 2.43% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 272 |
AVGOBAVGOB
|
$323.46 | $338.41 | $322.34 | $50.86万 | — | -0.76% |
| 521 |
BICOBiconomy
|
$0.01472 | $0.01526 | $0.01465 | $16.59万 | $1,488.09万 | -1.93% |
| 491 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.85万 | $1,669.62万 | 6.84% |
| 345 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.75万 | $2.16亿 | -0.05% |
| 354 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $36.45万 | $1,200.28万 | 1.20% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 216 |
METABMETAB
|
$610.39 | $626.22 | $605.44 | $68.52万 | — | 0.18% |
| 329 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.89万 | $8,668.54万 | -0.29% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1241 | $14.78万 | $1,165.53万 | 0.00% |
| 463 |
SYNSynapse
|
$0.15234 | $0.15776 | $0.1484 | $21.20万 | $3,377.65万 | 1.56% |
| 110 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.22万 | $4.22亿 | -0.92% |
| 29 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,515.68万 | $13.18亿 | 0.03% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 654 |
ADBEBADBEB
|
$243.15 | $252.72 | $241.70 | $7.20万 | — | -3.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1515 | $564.17万 | $3.57亿 | -1.10% |
| 502 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $18.07万 | $1.44亿 | -0.14% |
相关站点
共 40 个
Ethena _比特币
PAX Gold _比特币
比特现金 _比特币行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _比特币行情
应用链 _加密货币行情
Worldcoin _比特币行情
比特现金 _比特币
USDC _币种排行
Chainlink _加密货币行情
Aster _比特币行情
Hashflow _比特币行情
Ethena _以太坊ETH价格
大零币 _币种排行
TQQQB _加密货币行情
Hyperliquid _BTC行情
Official Trump _币种排行
Caldera _以太坊ETH价格
Aptos _比特币
Avalanche _比特币行情
BEAMX _比特币
Artificial _加密货币行情
Arbitrum _数字货币市值
恒星币 _比特币行情
SOXSB _数字货币市值
POL _比特币
SOXSB _BTC行情
First Digital _比特币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Initia _比特币
Hyperliquid _BTC行情
Filecoin _数字货币市值
Filecoin _币种排行
PAX Gold _币种排行
BEB _币种排行
币安币 _BTC行情
莱特币 _以太坊ETH价格