COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 08:50:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $30.82万 | $1,934.76万 | 1.61% |
| 51 |
HUMAHuma Finance
|
$0.01965 | $0.02296 | $0.0184 | $713.43万 | $3,828.21万 | -12.71% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
AVGOBAVGOB
|
$330.35 | $338.41 | $322.34 | $43.94万 | — | 2.19% |
| 531 |
BICOBiconomy
|
$0.01488 | $0.01526 | $0.01478 | $15.63万 | $1,488.09万 | -1.26% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.94万 | $1,200.28万 | 1.28% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 237 |
METABMETAB
|
$618.19 | $626.22 | $605.44 | $59.84万 | — | 1.51% |
| 324 |
ORCAOrca
|
$1.412 | $1.45 | $1.38 | $40.12万 | $8,668.54万 | 0.43% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.20万 | $1,165.53万 | -0.32% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 30 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,427.48万 | $13.18亿 | -0.01% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$243.2 | $253.62 | $241.70 | $7.62万 | — | -3.88% |
| 57 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1524 | $533.71万 | $3.57亿 | -1.09% |
| 513 |
MANADecentraland
|
$0.0722 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | 0.14% |
相关站点
共 40 个
QQQB _BTC行情
Holo _比特币
Cosmos Hub _比特币
Haedal _以太坊ETH价格
Saga _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币
Haedal _比特币行情
Near Protocol _数字货币市值
BEB _比特币行情
艾达币 _加密货币行情
Nillion _币种排行
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Pump.fun _币种排行
MegaETH _币种排行
BFUSD _加密货币行情
Haedal _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _BTC行情
World Liberty _BTC行情
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Holo _数字货币市值
币安币 _比特币行情
Aave _数字货币市值
First Digital _以太坊ETH价格
MarsCoin _BTC行情
牛来 _数字货币市值
莱特币 _币种排行
Quant _币种排行
Tether Gold _BTC行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
United Stables _加密货币行情
AMDB _比特币