Centrifuge
CFG · 美元计价
$0.091
0.33%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0907
24H 成交量$76.06万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LQTYLiquity
|
$0.1883 | $0.1937 | $0.1856 | $20.20万 | $1,934.76万 | 0.05% |
| 50 |
HUMAHuma Finance
|
$0.02053 | $0.0228 | $0.0184 | $726.83万 | $3,828.21万 | -6.47% |
| 341 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $37.91万 | $7,884.98万 | 2.51% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
AVGOBAVGOB
|
$322.72 | $338.41 | $322.34 | $51.92万 | — | -1.00% |
| 523 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.57万 | $1,488.09万 | -1.74% |
| 482 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $19.35万 | $1,669.62万 | 5.68% |
| 355 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 0.31% |
| 354 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $36.62万 | $1,200.28万 | 1.61% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 211 |
METABMETAB
|
$609.25 | $626.22 | $605.44 | $71.43万 | — | -0.08% |
| 361 |
ORCAOrca
|
$1.395 | $1.45 | $1.38 | $35.33万 | $8,668.54万 | 0.50% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1241 | $14.71万 | $1,165.53万 | -0.40% |
| 457 |
SYNSynapse
|
$0.15061 | $0.15776 | $0.1484 | $21.63万 | $3,377.65万 | 0.56% |
| 109 |
RAYRaydium
|
$1.5075 | $1.57 | $1.50 | $181.10万 | $4.22亿 | -0.62% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,531.12万 | $13.18亿 | 0.02% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 653 |
ADBEBADBEB
|
$243.09 | $252.72 | $241.70 | $7.23万 | — | -3.73% |
| 59 |
FETArtificial Superintelligence A
|
$0.1528 | $0.158 | $0.1515 | $571.47万 | $3.57亿 | -0.91% |
| 500 |
MANADecentraland
|
$0.0715 | $0.074 | $0.0708 | $18.05万 | $1.44亿 | -0.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
Hashflow _比特币
牛来 _币种排行
Arbitrum _数字货币市值
RWUSD _加密货币行情
Starknet _数字货币市值
Aster _币种排行
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _数字货币市值
Injective _BTC行情
United Stables _数字货币市值
POL _加密货币行情
POL _比特币行情
应用链 _比特币行情
USDC _比特币行情
AMDB _以太坊ETH价格
Injective _比特币
Solana _比特币行情
First Digital _BTC行情
Bittensor _比特币
应用链 _BTC行情
Caldera _加密货币行情
Sui _数字货币市值
AMDB _数字货币市值
Aerodrome _比特币行情
MegaETH _加密货币行情
AAPLB _以太坊ETH价格
艾达币 _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Saga _以太坊ETH价格
Solana _BTC行情
PAX Gold _BTC行情
Saga _BTC行情
以太坊 _币种排行
瑞波币 _数字货币市值
Morpho _比特币
Pump.fun _比特币
Ethena _加密货币行情