比特币
BTC · 美元计价
$76950.01
-0.29%
≈ ￥507870.07
(-$222.78)
更新于 2026-11-04 09:40:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$77172.79
24H 成交量$9.99亿
流通市值$1.56兆
24H 涨跌额(-$222.78)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $25.76万 | $1,934.76万 | 2.05% |
| 51 |
HUMAHuma Finance
|
$0.02132 | $0.02283 | $0.0184 | $723.73万 | $3,828.21万 | -4.18% |
| 339 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 2.06% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 286 |
AVGOBAVGOB
|
$323.68 | $338.41 | $322.34 | $48.40万 | — | -0.72% |
| 525 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01467 | $16.41万 | $1,488.09万 | -1.80% |
| 513 |
QKCQuarkChain
|
$0.002427 | $0.002537 | $0.002235 | $17.06万 | $1,669.62万 | 5.71% |
| 346 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.27万 | $2.16亿 | -0.31% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.10万 | $1,200.28万 | 0.64% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 228 |
METABMETAB
|
$611.59 | $626.22 | $605.44 | $64.91万 | — | 0.31% |
| 331 |
ORCAOrca
|
$1.4 | $1.45 | $1.38 | $39.65万 | $8,668.54万 | -0.07% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.18万 | $1,165.53万 | -0.24% |
| 466 |
SYNSynapse
|
$0.15182 | $0.15776 | $0.1484 | $20.98万 | $3,377.65万 | 0.82% |
| 109 |
RAYRaydium
|
$1.5141 | $1.57 | $1.50 | $182.42万 | $4.22亿 | -1.61% |
| 30 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,434.72万 | $13.18亿 | 0.03% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 653 |
ADBEBADBEB
|
$243.73 | $253.00 | $241.70 | $7.29万 | — | -3.66% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $558.03万 | $3.57亿 | -1.49% |
| 505 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $17.73万 | $1.44亿 | -0.14% |
相关站点
共 40 个
BFUSD _BTC行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
Injective _加密货币行情
莱特币 _比特币行情
Ethena _比特币行情
Ethena _以太坊ETH价格
United Stables _币种排行
THORChain _加密货币行情
恒星币 _比特币行情
Ethena USDe _数字货币市值
Saga _加密货币行情
USDC _加密货币行情
Gitcoin _币种排行
瑞波币 _币种排行
MegaETH _加密货币行情
以太坊 _币种排行
艾达币 _数字货币市值
Holo _比特币
NFPrompt _BTC行情
Uniswap _数字货币市值
Gram _比特币行情
Midnight _比特币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
Aster _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _比特币
Aave _数字货币市值
Official Trump _数字货币市值
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Gitcoin _BTC行情
SNXXB _BTC行情
USDC _币种排行
Artificial _比特币