Brevis

BREV · 美元计价

$0.0746

1.22% ≈ ￥0.49236 ($0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.076

24H 最低$0.072

今日开盘$0.0737

24H 成交量$18.87万

流通市值$1,865.73万

24H 涨跌额($0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,785.96万	2.53%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
164	REDRedStone	$0.1495	$0.1562	$0.143	$112.35万	$4,216.17万	2.61%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
203	AVGOBAVGOB	$295.06	$311.64	$288.91	$81.58万	—	0.02%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,442.19万	6.94%
595	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.66万	$1,609.98万	0.36%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.66万	$1.88亿	1.15%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,160.22万	3.85%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
100	METABMETAB	$612.45	$626.01	$595.72	$247.21万	—	2.13%
277	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,348.74万	4.71%
499	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.01万	$1,144.27万	3.79%
534	SYNSynapse	$0.14672	$0.14942	$0.141	$16.80万	$3,195.24万	1.95%
79	RAYRaydium	$1.7939	$1.86	$1.66	$374.57万	$4.90亿	5.74%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$708.12万	$13.18亿	0.00%
292	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
668	ADBEBADBEB	$239.49	$245.11	$237.09	$7.30万	—	-1.60%
56	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$766.77万	$3.92亿	0.34%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.40亿	1.69%