Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 08:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LQTYLiquity
|
$0.1925 | $0.1937 | $0.1848 | $35.85万 | $1,934.76万 | 2.29% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02301 | $0.0184 | $695.00万 | $3,828.21万 | -4.09% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
AVGOBAVGOB
|
$334.77 | $338.41 | $322.34 | $42.08万 | — | 3.48% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,669.62万 | 7.89% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.92% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.28万 | 3.43% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 240 |
METABMETAB
|
$622.69 | $626.22 | $605.44 | $58.44万 | — | 2.10% |
| 319 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $40.21万 | $8,668.54万 | 1.78% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.71% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
| 109 |
RAYRaydium
|
$1.5387 | $1.57 | $1.50 | $175.65万 | $4.22亿 | 0.50% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 522 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $15.50万 | $1.44亿 | 1.25% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
AMDB _加密货币行情
First Digital _比特币
Injective _比特币
以太坊 _数字货币市值
波场 _比特币
Gram _比特币行情
Hedera _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _比特币
QQQB _比特币
币安币 _币种排行
Cosmos Hub _BTC行情
Ripple USD _加密货币行情
Cosmos Hub _BTC行情
EUR _数字货币市值
QQQB _比特币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Starknet _加密货币行情
EUR _比特币行情
Midnight _加密货币行情
Ethena _比特币行情
Pump.fun _币种排行
BEB _以太坊ETH价格
Quant _数字货币市值
Hashflow _币种排行
THORChain _数字货币市值
以太坊 _加密货币行情
Caldera _比特币
应用链 _BTC行情
波场 _币种排行
Pepe _比特币行情
Solana _以太坊ETH价格
MegaETH _加密货币行情
Sui _加密货币行情
TQQQB _BTC行情
Midnight _以太坊ETH价格
Aptos _以太坊ETH价格