Avalanche
AVAX · 美元计价
$8.524
1.40%
≈ ￥56.2584
($0.12)
更新于 2026-11-04 06:50:02
24H 最高$8.70
24H 最低$8.29
今日开盘$8.406
24H 成交量$1,381.64万
流通市值$37.86亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LQTYLiquity
|
$0.1919 | $0.1937 | $0.1848 | $39.09万 | $1,934.76万 | -0.21% |
| 50 |
HUMAHuma Finance
|
$0.02212 | $0.02446 | $0.0184 | $708.56万 | $3,828.21万 | -1.56% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.22万 | $7,884.98万 | 2.10% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
AVGOBAVGOB
|
$337.02 | $337.31 | $322.34 | $41.79万 | — | 4.27% |
| 534 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.79万 | $1,488.09万 | 0.27% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 354 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $34.19万 | $2.16亿 | 0.61% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.71% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 236 |
METABMETAB
|
$624.69 | $625.16 | $605.44 | $60.12万 | — | 2.50% |
| 316 |
ORCAOrca
|
$1.426 | $1.45 | $1.38 | $40.58万 | $8,668.54万 | 0.99% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.69万 | $1,165.53万 | 1.19% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.55万 | $4.22亿 | 0.49% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$245.03 | $253.62 | $241.70 | $7.26万 | — | -2.72% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 530 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.39% |
相关站点
共 40 个
USDC _数字货币市值
Holo _加密货币行情
BEB _以太坊ETH价格
BEB _数字货币市值
Haedal _比特币
Ripple USD _加密货币行情
BEB _BTC行情
Blur _比特币
Aave _币种排行
Arbitrum _比特币行情
大零币 _数字货币市值
INTWB _BTC行情
以太坊 _数字货币市值
Huma Finance _比特币行情
Quant _币种排行
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
狗币 _数字货币市值
Bittensor _比特币行情
Uniswap _加密货币行情
AMDB _比特币
艾达币 _币种排行
LayerZero _币种排行
波场 _BTC行情
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Ondo _比特币
INTWB _币种排行
Aerodrome _BTC行情
Pepe _比特币行情
BFUSD _数字货币市值
Quant _数字货币市值
Tether Gold _比特币
BFUSD _数字货币市值
SOXSB _比特币行情
Tether Gold _以太坊ETH价格