Aster
ASTER · 美元计价
$0.698
0.63%
≈ ￥4.6068
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6936
24H 成交量$356.20万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
AVGOBAVGOB
|
$332.54 | $335.86 | $322.23 | $48.45万 | — | 2.31% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 215 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $68.01万 | — | 1.60% |
| 306 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $42.14万 | $8,668.54万 | 0.49% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.45万 | $1,165.53万 | 1.11% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 638 |
ADBEBADBEB
|
$246.97 | $253.62 | $241.70 | $7.81万 | — | -2.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 508 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.85万 | $1.44亿 | 1.53% |
相关站点
共 40 个
Filecoin _币种排行
莱特币 _比特币行情
Hyperliquid _比特币
BEB _以太坊ETH价格
POL _以太坊ETH价格
AAPLB _比特币行情
Filecoin _比特币行情
Injective _加密货币行情
TONToken _比特币
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
Acet _比特币
Ethena _加密货币行情
Huma Finance _BTC行情
United Stables _比特币行情
Chainlink _比特币
Aster _加密货币行情
Cosmos Hub _数字货币市值
Midnight _币种排行
Holo _数字货币市值
NFPrompt _加密货币行情
币安币 _币种排行
Ripple USD _比特币行情
Acet _数字货币市值
Solana _数字货币市值
比特币 _币种排行
Pepe _数字货币市值
SNXXB _BTC行情
狗币 _以太坊ETH价格
Celestia _加密货币行情
USD1 _币种排行
SNXXB _加密货币行情
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
Aptos _比特币
United Stables _BTC行情
Celestia _以太坊ETH价格
Haedal _加密货币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格