Api3
API3 · 美元计价
$0.2381
3.97%
≈ ￥1.5715
($0.01)
更新于 2026-11-04 09:00:03
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.229
24H 成交量$24.90万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LQTYLiquity
|
$0.1913 | $0.1937 | $0.1848 | $30.44万 | $1,934.76万 | 3.13% |
| 51 |
HUMAHuma Finance
|
$0.02 | $0.02296 | $0.0184 | $714.69万 | $3,828.21万 | -10.27% |
| 339 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.97万 | $7,884.98万 | 3.83% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 299 |
AVGOBAVGOB
|
$331.1 | $338.41 | $322.34 | $44.54万 | — | 2.41% |
| 529 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01478 | $15.67万 | $1,488.09万 | -1.06% |
| 550 |
QKCQuarkChain
|
$0.002372 | $0.002537 | $0.002235 | $14.02万 | $1,669.62万 | 4.96% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 0.10% |
| 358 |
TSTTest
|
$0.01277 | $0.01306 | $0.01237 | $35.01万 | $1,200.28万 | 1.92% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 237 |
METABMETAB
|
$619.65 | $626.22 | $605.44 | $59.83万 | — | 1.68% |
| 327 |
ORCAOrca
|
$1.415 | $1.45 | $1.38 | $39.81万 | $8,668.54万 | 0.86% |
| 537 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -0.24% |
| 469 |
SYNSynapse
|
$0.1531 | $0.15776 | $0.1484 | $20.58万 | $3,377.65万 | 1.13% |
| 110 |
RAYRaydium
|
$1.5308 | $1.57 | $1.50 | $178.22万 | $4.22亿 | -0.51% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,426.73万 | $13.18亿 | 0.00% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$243.89 | $253.35 | $241.70 | $7.61万 | — | -3.66% |
| 58 |
FETArtificial Superintelligence A
|
$0.1543 | $0.158 | $0.1524 | $533.70万 | $3.57亿 | -0.58% |
| 510 |
MANADecentraland
|
$0.0725 | $0.074 | $0.0708 | $16.81万 | $1.44亿 | 0.83% |
相关站点
共 40 个
EUR _BTC行情
Worldcoin _比特币行情
Ethena _数字货币市值
Bittensor _比特币
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _比特币
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
KORUB _币种排行
以太坊 _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币行情
RWUSD _数字货币市值
First Digital _BTC行情
Official Trump _比特币行情
Ondo _加密货币行情
Haedal _比特币行情
Quant _币种排行
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
比特现金 _以太坊ETH价格
牛来 _币种排行
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
World Liberty _比特币行情
Haedal _BTC行情
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
NBISB _数字货币市值
瑞波币 _比特币
Aave _BTC行情
SOXSB _币种排行
Filecoin _数字货币市值
艾达币 _比特币行情
SNXXB _数字货币市值
MarsCoin _以太坊ETH价格
AAPLB _加密货币行情
Artificial _加密货币行情