Acet
ACT · 美元计价
$0.00865
4.60%
≈ ￥0.05709
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00827
24H 成交量$191.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.34万 | $1,934.76万 | 0.21% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $707.60万 | $3,828.21万 | -0.32% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
AVGOBAVGOB
|
$335.89 | $336.65 | $322.23 | $41.55万 | — | 4.19% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.80万 | $1,488.09万 | 0.94% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 235 |
METABMETAB
|
$622.58 | $625.16 | $605.44 | $59.98万 | — | 2.24% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.76万 | $8,668.54万 | 1.63% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.82万 | $1,165.53万 | 1.27% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$244.86 | $253.62 | $241.70 | $7.63万 | — | -2.52% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $15.28万 | $1.44亿 | 2.09% |
相关站点
共 40 个
SNXXB _币种排行
SOXSB _加密货币行情
Ethena USDe _比特币行情
POL _以太坊ETH价格
THORChain _数字货币市值
Celo _加密货币行情
BFUSD _比特币
Saga _以太坊ETH价格
THORChain _比特币行情
Internet _币种排行
SOXSB _币种排行
BFUSD _比特币
狗币 _比特币
Hedera _比特币行情
Pump.fun _BTC行情
Pepe _比特币
POL _比特币
Ethena _比特币
Ondo _比特币
EUR _币种排行
艾达币 _比特币
Gitcoin _比特币
EUR _币种排行
Worldcoin _以太坊ETH价格
大零币 _比特币
Gitcoin _以太坊ETH价格
波场 _比特币
EUR _币种排行
Solana _数字货币市值
Starknet _数字货币市值
Starknet _数字货币市值
EUR _比特币
United Stables _比特币
Worldcoin _数字货币市值
SOXSB _BTC行情
1000CAT _加密货币行情
比特现金 _加密货币行情
United Stables _比特币
AAPLB _比特币行情
NFPrompt _加密货币行情